GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,100 Value ($000) $167 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 3,060 Value ($000) $173 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 4,660 Value ($000) $228 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 4,660 Value ($000) $169 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 5,930 Value ($000) $239 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 2,800 Value ($000) $113 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 2,138 Value ($000) $135 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 82 Value ($000) $5 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 146 Value ($000) $9 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 154 Value ($000) $8 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 154 Value ($000) $7 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 166 Value ($000) $9 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 166 Value ($000) $9 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 182 Value ($000) $9 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 164 Value ($000) $8 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 136 Value ($000) $8 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 100 Value ($000) $5 Avg Close $50.82 Range $47.25 - $55.10
Q1 2017
Shares 100 Value ($000) $5 Avg Close $50.81 Range $47.35 - $55.45
Q3 2016
Shares 16 Value ($000) $1 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 16 Value ($000) $1 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 16 Value ($000) $1 Avg Close $38.78 Range $35.47 - $45.00
Q4 2015
Shares 116 Value ($000) $5 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 116 Value ($000) $5 Avg Close $41.43 Range $37.54 - $43.42
Q2 2015
Shares 116 Value ($000) $5 Avg Close $39.90 Range $37.44 - $42.95
Q1 2015
Shares 116 Value ($000) $5 Avg Close $37.60 Range $35.10 - $40.44
Q4 2014
Shares 116 Value ($000) $5 Avg Close $36.32 Range $29.80 - $40.28
Q3 2014
Shares 149 Value ($000) $5 Avg Close $31.51 Range $29.53 - $33.77
Q2 2014
Shares 149 Value ($000) $5 Avg Close $29.20 Range $28.00 - $32.25
Q1 2014
Shares 149 Value ($000) $4 Avg Close $28.92 Range $26.95 - $31.00
Q4 2013
Shares 116 Value ($000) $4 Avg Close $28.45 Range $25.87 - $31.23
Q3 2013
Shares 16 Value ($000) $0 Avg Close $28.18 Range $25.71 - $31.00
Q2 2013
Shares 16 Value ($000) $0 Avg Close $25.95 Range $22.60 - $28.00