GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,235 Value ($000) $6,848 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 111,235 Value ($000) $6,813 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 117,660 Value ($000) $6,916 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 106,190 Value ($000) $5,880 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 62,760 Value ($000) $3,747 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 62,160 Value ($000) $3,562 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 61,560 Value ($000) $3,423 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 57,360 Value ($000) $3,144 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 58,410 Value ($000) $3,467 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 71,280 Value ($000) $3,416 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 75,890 Value ($000) $3,850 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 70,600 Value ($000) $3,578 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 70,000 Value ($000) $4,164 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 76,660 Value ($000) $4,375 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 99,290 Value ($000) $5,814 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 105,730 Value ($000) $6,239 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 102,758 Value ($000) $6,088 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 123,228 Value ($000) $6,754 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 127,008 Value ($000) $6,846 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 115,588 Value ($000) $6,550 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 107,870 Value ($000) $5,275 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 102,700 Value ($000) $3,720 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 114,920 Value ($000) $4,638 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 112,580 Value ($000) $4,548 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 112,150 Value ($000) $7,101 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 96,040 Value ($000) $5,469 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 65,460 Value ($000) $3,918 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 27,070 Value ($000) $1,405 Avg Close $53.08 Range $45.44 - $57.95