GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,661 Value ($000) $3,550 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 48,227 Value ($000) $2,954 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 17,364 Value ($000) $1,021 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 22,818 Value ($000) $1,263 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 17,084 Value ($000) $1,020 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 18,878 Value ($000) $1,082 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 14,769 Value ($000) $821 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 9,902 Value ($000) $543 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 7,926 Value ($000) $470 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 12,002 Value ($000) $575 Avg Close $52.05 Range $45.66 - $57.72
Q1 2023
Shares 6,900 Value ($000) $350 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 10,000 Value ($000) $595 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 13,700 Value ($000) $782 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 19,121 Value ($000) $1,120 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 21,996 Value ($000) $1,298 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 15,238 Value ($000) $903 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 17,572 Value ($000) $963 Avg Close $52.80 Range $49.53 - $57.01
Q2 2020
Shares 11,480 Value ($000) $463 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 16,909 Value ($000) $683 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 4,120 Value ($000) $261 Avg Close $60.50 Range $54.87 - $64.48
Q2 2019
Shares 6,320 Value ($000) $378 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 8,126 Value ($000) $422 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 5,140 Value ($000) $237 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 4,559 Value ($000) $252 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 18,252 Value ($000) $1,044 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 26,605 Value ($000) $1,329 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 19,585 Value ($000) $1,012 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 8,823 Value ($000) $491 Avg Close $51.36 Range $47.50 - $56.00
Q1 2017
Shares 9,567 Value ($000) $483 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 17,067 Value ($000) $933 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 18,207 Value ($000) $741 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 20,300 Value ($000) $750 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 16,515 Value ($000) $613 Avg Close $38.78 Range $35.47 - $45.00
Q2 2015
Shares 8,959 Value ($000) $378 Avg Close $39.90 Range $37.44 - $42.95
Q1 2015
Shares 9,054 Value ($000) $357 Avg Close $37.60 Range $35.10 - $40.44
Q3 2014
Shares 7,000 Value ($000) $212 Avg Close $31.51 Range $29.53 - $33.77
Q2 2014
Shares 10,681 Value ($000) $342 Avg Close $29.20 Range $28.00 - $32.25
Q1 2014
Shares 10,696 Value ($000) $321 Avg Close $28.92 Range $26.95 - $31.00
Q2 2013
Shares 15,561 Value ($000) $420 Avg Close $25.95 Range $22.60 - $28.00