Ticker: GSBC CUSIP: 390905107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 27,849 | $1,637 | $55.80 | $47.57 - $60.12 |
| Q1 2025 | 44,352 | $2,456 | $58.46 | $54.74 - $62.19 |
| Q4 2024 | 31,917 | $1,905 | $60.71 | $54.23 - $68.02 |
| Q3 2024 | 44,020 | $2,523 | $58.16 | $52.70 - $65.90 |
| Q4 2023 | 6,853 | $407 | $52.36 | $46.60 - $61.94 |
| Q3 2023 | 10,599 | $508 | $52.05 | $45.66 - $57.72 |
| Q1 2023 | 56,595 | $3 | $56.69 | $49.04 - $60.18 |
| Q4 2022 | 78,184 | $5 | $60.67 | $57.15 - $64.16 |
| Q3 2022 | 87,341 | $4,985 | $60.37 | $50.30 - $63.95 |
| Q2 2022 | 13,769 | $806 | $58.23 | $56.17 - $61.17 |
| Q3 2021 | 9,299 | $510 | $52.80 | $49.53 - $57.01 |
| Q2 2021 | 17,500 | $943 | $56.09 | $52.81 - $58.48 |
| Q1 2021 | 5,028 | $285 | $53.41 | $47.22 - $60.55 |
| Q4 2020 | 12,312 | $602 | $44.35 | $35.79 - $50.72 |
| Q3 2020 | 10,771 | $390 | $37.74 | $34.32 - $41.42 |
| Q2 2020 | 77,679 | $3,135 | $39.55 | $32.62 - $46.35 |
| Q1 2020 | 98,607 | $3,984 | $52.74 | $32.23 - $63.55 |
| Q4 2019 | 34,420 | $2,179 | $60.50 | $54.87 - $64.48 |
| Q3 2019 | 6,821 | $388 | $57.73 | $54.33 - $60.94 |
| Q2 2019 | 13,168 | $788 | $56.87 | $52.24 - $60.92 |
| Q1 2019 | 36,667 | $1,903 | $53.08 | $45.44 - $57.95 |
| Q4 2018 | 40,731 | $1,875 | $52.24 | $43.30 - $58.49 |
| Q3 2018 | 16,349 | $905 | $58.88 | $54.50 - $61.65 |
| Q2 2018 | 7,431 | $425 | $55.52 | $48.60 - $60.20 |
| Q1 2018 | 87,588 | $4,375 | $50.72 | $48.10 - $53.05 |
| Q4 2017 | 78,869 | $4,074 | $53.81 | $50.55 - $58.45 |
| Q2 2017 | 5,355 | $286 | $50.82 | $47.25 - $55.10 |
| Q1 2017 | 12,348 | $624 | $50.81 | $47.35 - $55.45 |
| Q4 2016 | 18,763 | $1,025 | $47.36 | $38.35 - $56.70 |
| Q3 2016 | 5,098 | $207 | $40.19 | $34.48 - $43.54 |
| Q2 2016 | 30,926 | $1,143 | $38.29 | $34.56 - $41.29 |
| Q1 2016 | 89,221 | $3,313 | $38.78 | $35.47 - $45.00 |
| Q4 2015 | 21,392 | $968 | $48.28 | $42.11 - $52.94 |
| Q3 2015 | 41,272 | $1,787 | $41.43 | $37.54 - $43.42 |
| Q2 2015 | 34,825 | $1,468 | $39.90 | $37.44 - $42.95 |
| Q1 2015 | 22,817 | $899 | $37.60 | $35.10 - $40.44 |
| Q4 2014 | 9,894 | $392 | $36.32 | $29.80 - $40.28 |
| Q2 2013 | 8,830 | $238 | $25.95 | $22.60 - $28.00 |