GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,150 Value ($000) $35 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 1,150 Value ($000) $37 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 1,150 Value ($000) $35 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 1,150 Value ($000) $35 Avg Close $28.45 Range $25.87 - $31.23

Q3 2013

Shares 1,150 Value ($000) $32 Avg Close $28.18 Range $25.71 - $31.00

Q2 2013

Shares 1,150 Value ($000) $31 Avg Close $25.95 Range $22.60 - $28.00

Q1 2013

Shares 1,150 Value ($000) $31 Avg Close $24.94 Range $23.31 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,150	$35	$31.51	$29.53 - $33.77
Q2 2014	1,150	$37	$29.20	$28.00 - $32.25
Q1 2014	1,150	$35	$28.92	$26.95 - $31.00
Q4 2013	1,150	$35	$28.45	$25.87 - $31.23
Q3 2013	1,150	$32	$28.18	$25.71 - $31.00
Q2 2013	1,150	$31	$25.95	$22.60 - $28.00
Q1 2013	1,150	$31	$24.94	$23.31 - $27.34