Ticker: GSBC CUSIP: 390905107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,982 | $368 | $60.11 | $53.76 - $66.59 |
| Q3 2025 | 6,083 | $373 | $60.94 | $55.28 - $65.35 |
| Q2 2025 | 5,731 | $337 | $55.80 | $47.57 - $60.12 |
| Q1 2025 | 5,649 | $313 | $58.46 | $54.74 - $62.19 |
| Q4 2024 | 276 | $16 | $60.71 | $54.23 - $68.02 |
| Q3 2024 | 30 | $2 | $58.16 | $52.70 - $65.90 |
| Q3 2019 | 20,055 | $1,142 | $57.73 | $54.33 - $60.94 |
| Q2 2019 | 16,147 | $966 | $56.87 | $52.24 - $60.92 |
| Q1 2019 | 16,147 | $838 | $53.08 | $45.44 - $57.95 |
| Q1 2016 | 13,883 | $515 | $38.78 | $35.47 - $45.00 |
| Q4 2015 | 12,403 | $561 | $48.28 | $42.11 - $52.94 |
| Q3 2015 | 12,403 | $537 | $41.43 | $37.54 - $43.42 |
| Q2 2013 | 12,953 | $349 | $25.95 | $22.60 - $28.00 |