GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 63,305 Value ($000) $2,340 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 63,250 Value ($000) $2,348 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 64,201 Value ($000) $2,906 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 66,248 Value ($000) $2,869 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 71,666 Value ($000) $3,020 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 72,668 Value ($000) $2,862 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 59,385 Value ($000) $2,356 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 72,235 Value ($000) $2,192 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 189,385 Value ($000) $6,070 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 12,235 Value ($000) $367 Avg Close $28.92 Range $26.95 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	63,305	$2,340	$38.29	$34.56 - $41.29
Q1 2016	63,250	$2,348	$38.78	$35.47 - $45.00
Q4 2015	64,201	$2,906	$48.28	$42.11 - $52.94
Q3 2015	66,248	$2,869	$41.43	$37.54 - $43.42
Q2 2015	71,666	$3,020	$39.90	$37.44 - $42.95
Q1 2015	72,668	$2,862	$37.60	$35.10 - $40.44
Q4 2014	59,385	$2,356	$36.32	$29.80 - $40.28
Q3 2014	72,235	$2,192	$31.51	$29.53 - $33.77
Q2 2014	189,385	$6,070	$29.20	$28.00 - $32.25
Q1 2014	12,235	$367	$28.92	$26.95 - $31.00