GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,244 Value ($000) $0 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 11,353 Value ($000) $1 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 10,988 Value ($000) $1 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 8,794 Value ($000) $0 Avg Close $58.46 Range $54.74 - $62.19
Q3 2023
Shares 6,638 Value ($000) $0 Avg Close $52.05 Range $45.66 - $57.72
Q4 2021
Shares 3,557 Value ($000) $211 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 13,966 Value ($000) $765 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 16,936 Value ($000) $913 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 8,274 Value ($000) $469 Avg Close $53.41 Range $47.22 - $60.55
Q4 2019
Shares 7,027 Value ($000) $445 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 5,566 Value ($000) $317 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 4,911 Value ($000) $294 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 3,935 Value ($000) $204 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 11,701 Value ($000) $539 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 16,188 Value ($000) $896 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 17,738 Value ($000) $1,015 Avg Close $55.52 Range $48.60 - $60.20
Q1 2017
Shares 6,553 Value ($000) $331 Avg Close $50.81 Range $47.35 - $55.45
Q4 2016
Shares 5,810 Value ($000) $318 Avg Close $47.36 Range $38.35 - $56.70
Q3 2016
Shares 7,589 Value ($000) $309 Avg Close $40.19 Range $34.48 - $43.54
Q2 2016
Shares 12,733 Value ($000) $471 Avg Close $38.29 Range $34.56 - $41.29
Q1 2016
Shares 8,508 Value ($000) $316 Avg Close $38.78 Range $35.47 - $45.00
Q4 2015
Shares 8,793 Value ($000) $398 Avg Close $48.28 Range $42.11 - $52.94
Q3 2015
Shares 4,793 Value ($000) $208 Avg Close $41.43 Range $37.54 - $43.42