GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,657 Value ($000) $619 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 11,520 Value ($000) $417 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 11,203 Value ($000) $452 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 8,836 Value ($000) $357 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 10,937 Value ($000) $693 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 11,277 Value ($000) $642 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 11,552 Value ($000) $691 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 10,817 Value ($000) $561 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 10,289 Value ($000) $474 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 8,567 Value ($000) $474 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 8,224 Value ($000) $470 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 5,361 Value ($000) $268 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 5,776 Value ($000) $298 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 3,600 Value ($000) $200 Avg Close $51.36 Range $47.50 - $56.00
Q2 2017
Shares 5,113 Value ($000) $274 Avg Close $50.82 Range $47.25 - $55.10