GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 152 Value ($000) $8 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 152 Value ($000) $7 Avg Close $52.24 Range $43.30 - $58.49
Q2 2018
Shares 218 Value ($000) $12 Avg Close $55.52 Range $48.60 - $60.20
Q3 2017
Shares 100 Value ($000) $6 Avg Close $51.36 Range $47.50 - $56.00
Q2 2016
Shares 100 Value ($000) $4 Avg Close $38.29 Range $34.56 - $41.29
Q2 2015
Shares 1,802 Value ($000) $76 Avg Close $39.90 Range $37.44 - $42.95
Q4 2014
Shares 1,050 Value ($000) $42 Avg Close $36.32 Range $29.80 - $40.28
Q3 2014
Shares 2,682 Value ($000) $81 Avg Close $31.51 Range $29.53 - $33.77