GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,805 Value ($000) $2,758 Avg Close $60.11 Range $53.76 - $66.59

Q3 2025

Shares 47,856 Value ($000) $2,931 Avg Close $60.94 Range $55.28 - $65.35

Q2 2025

Shares 47,561 Value ($000) $2,796 Avg Close $55.80 Range $47.57 - $60.12

Q1 2025

Shares 47,609 Value ($000) $2,636 Avg Close $58.46 Range $54.74 - $62.19

Q4 2024

Shares 48,897 Value ($000) $2,919 Avg Close $60.71 Range $54.23 - $68.02

Q3 2024

Shares 49,267 Value ($000) $2,824 Avg Close $58.16 Range $52.70 - $65.90

Q2 2024

Shares 55,885 Value ($000) $3,108 Avg Close $52.36 Range $49.74 - $56.05

Q1 2024

Shares 54,381 Value ($000) $2,981 Avg Close $53.25 Range $48.19 - $60.31

Q4 2023

Shares 57,660 Value ($000) $3,422 Avg Close $52.36 Range $46.60 - $61.94

Q3 2023

Shares 59,286 Value ($000) $2,841 Avg Close $52.05 Range $45.66 - $57.72

Q2 2023

Shares 59,034 Value ($000) $2,995 Avg Close $51.12 Range $45.39 - $56.00

Q1 2023

Shares 60,181 Value ($000) $3,050 Avg Close $56.69 Range $49.04 - $60.18

Q4 2022

Shares 61,362 Value ($000) $3,650 Avg Close $60.67 Range $57.15 - $64.16

Q3 2022

Shares 69,738 Value ($000) $3,980 Avg Close $60.37 Range $50.30 - $63.95

Q2 2022

Shares 66,235 Value ($000) $3,879 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 71,195 Value ($000) $4,201 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 94,113 Value ($000) $5,577 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 112,583 Value ($000) $6,171 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 109,991 Value ($000) $5,928 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 107,735 Value ($000) $6,105 Avg Close $53.41 Range $47.22 - $60.55

Q4 2020

Shares 111,483 Value ($000) $5,452 Avg Close $44.35 Range $35.79 - $50.72

Q3 2020

Shares 102,136 Value ($000) $3,699 Avg Close $37.74 Range $34.32 - $41.42

Q2 2020

Shares 99,547 Value ($000) $4,019 Avg Close $39.55 Range $32.62 - $46.35

Q1 2020

Shares 96,906 Value ($000) $3,915 Avg Close $52.74 Range $32.23 - $63.55

Q4 2019

Shares 110,493 Value ($000) $6,996 Avg Close $60.50 Range $54.87 - $64.48

Q3 2019

Shares 105,230 Value ($000) $5,992 Avg Close $57.73 Range $54.33 - $60.94

Q2 2019

Shares 107,711 Value ($000) $6,447 Avg Close $56.87 Range $52.24 - $60.92

Q1 2019

Shares 107,004 Value ($000) $5,554 Avg Close $53.08 Range $45.44 - $57.95

Q4 2018

Shares 105,660 Value ($000) $4,863 Avg Close $52.24 Range $43.30 - $58.49

Q3 2018

Shares 115,096 Value ($000) $6,371 Avg Close $58.88 Range $54.50 - $61.65

Q2 2018

Shares 115,211 Value ($000) $6,590 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 113,896 Value ($000) $5,689 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 112,449 Value ($000) $5,809 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 114,041 Value ($000) $6,346 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 115,754 Value ($000) $6,193 Avg Close $50.82 Range $47.25 - $55.10

Q1 2017

Shares 116,606 Value ($000) $5,889 Avg Close $50.81 Range $47.35 - $55.45

Q4 2016

Shares 111,549 Value ($000) $6,097 Avg Close $47.36 Range $38.35 - $56.70

Q3 2016

Shares 99,443 Value ($000) $4,046 Avg Close $40.19 Range $34.48 - $43.54

Q2 2016

Shares 89,680 Value ($000) $3,315 Avg Close $38.29 Range $34.56 - $41.29

Q1 2016

Shares 88,382 Value ($000) $3,282 Avg Close $38.78 Range $35.47 - $45.00

Q4 2015

Shares 87,313 Value ($000) $3,952 Avg Close $48.28 Range $42.11 - $52.94

Q3 2015

Shares 90,079 Value ($000) $3,900 Avg Close $41.43 Range $37.54 - $43.42

Q2 2015

Shares 101,856 Value ($000) $4,292 Avg Close $39.90 Range $37.44 - $42.95

Q1 2015

Shares 98,124 Value ($000) $3,865 Avg Close $37.60 Range $35.10 - $40.44

Q4 2014

Shares 97,594 Value ($000) $3,872 Avg Close $36.32 Range $29.80 - $40.28

Q3 2014

Shares 105,486 Value ($000) $3,200 Avg Close $31.51 Range $29.53 - $33.77

Q2 2014

Shares 99,080 Value ($000) $3,175 Avg Close $29.20 Range $28.00 - $32.25

Q1 2014

Shares 90,503 Value ($000) $2,718 Avg Close $28.92 Range $26.95 - $31.00

Q4 2013

Shares 94,348 Value ($000) $2,870 Avg Close $28.45 Range $25.87 - $31.23

Q3 2013

Shares 98,001 Value ($000) $2,767 Avg Close $28.18 Range $25.71 - $31.00

Q2 2013

Shares 77,038 Value ($000) $2,078 Avg Close $25.95 Range $22.60 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,805	$2,758	$60.11	$53.76 - $66.59
Q3 2025	47,856	$2,931	$60.94	$55.28 - $65.35
Q2 2025	47,561	$2,796	$55.80	$47.57 - $60.12
Q1 2025	47,609	$2,636	$58.46	$54.74 - $62.19
Q4 2024	48,897	$2,919	$60.71	$54.23 - $68.02
Q3 2024	49,267	$2,824	$58.16	$52.70 - $65.90
Q2 2024	55,885	$3,108	$52.36	$49.74 - $56.05
Q1 2024	54,381	$2,981	$53.25	$48.19 - $60.31
Q4 2023	57,660	$3,422	$52.36	$46.60 - $61.94
Q3 2023	59,286	$2,841	$52.05	$45.66 - $57.72
Q2 2023	59,034	$2,995	$51.12	$45.39 - $56.00
Q1 2023	60,181	$3,050	$56.69	$49.04 - $60.18
Q4 2022	61,362	$3,650	$60.67	$57.15 - $64.16
Q3 2022	69,738	$3,980	$60.37	$50.30 - $63.95
Q2 2022	66,235	$3,879	$58.23	$56.17 - $61.17
Q1 2022	71,195	$4,201	$60.23	$56.94 - $62.70
Q4 2021	94,113	$5,577	$57.54	$55.00 - $59.90
Q3 2021	112,583	$6,171	$52.80	$49.53 - $57.01
Q2 2021	109,991	$5,928	$56.09	$52.81 - $58.48
Q1 2021	107,735	$6,105	$53.41	$47.22 - $60.55
Q4 2020	111,483	$5,452	$44.35	$35.79 - $50.72
Q3 2020	102,136	$3,699	$37.74	$34.32 - $41.42
Q2 2020	99,547	$4,019	$39.55	$32.62 - $46.35
Q1 2020	96,906	$3,915	$52.74	$32.23 - $63.55
Q4 2019	110,493	$6,996	$60.50	$54.87 - $64.48
Q3 2019	105,230	$5,992	$57.73	$54.33 - $60.94
Q2 2019	107,711	$6,447	$56.87	$52.24 - $60.92
Q1 2019	107,004	$5,554	$53.08	$45.44 - $57.95
Q4 2018	105,660	$4,863	$52.24	$43.30 - $58.49
Q3 2018	115,096	$6,371	$58.88	$54.50 - $61.65
Q2 2018	115,211	$6,590	$55.52	$48.60 - $60.20
Q1 2018	113,896	$5,689	$50.72	$48.10 - $53.05
Q4 2017	112,449	$5,809	$53.81	$50.55 - $58.45
Q3 2017	114,041	$6,346	$51.36	$47.50 - $56.00
Q2 2017	115,754	$6,193	$50.82	$47.25 - $55.10
Q1 2017	116,606	$5,889	$50.81	$47.35 - $55.45
Q4 2016	111,549	$6,097	$47.36	$38.35 - $56.70
Q3 2016	99,443	$4,046	$40.19	$34.48 - $43.54
Q2 2016	89,680	$3,315	$38.29	$34.56 - $41.29
Q1 2016	88,382	$3,282	$38.78	$35.47 - $45.00
Q4 2015	87,313	$3,952	$48.28	$42.11 - $52.94
Q3 2015	90,079	$3,900	$41.43	$37.54 - $43.42
Q2 2015	101,856	$4,292	$39.90	$37.44 - $42.95
Q1 2015	98,124	$3,865	$37.60	$35.10 - $40.44
Q4 2014	97,594	$3,872	$36.32	$29.80 - $40.28
Q3 2014	105,486	$3,200	$31.51	$29.53 - $33.77
Q2 2014	99,080	$3,175	$29.20	$28.00 - $32.25
Q1 2014	90,503	$2,718	$28.92	$26.95 - $31.00
Q4 2013	94,348	$2,870	$28.45	$25.87 - $31.23
Q3 2013	98,001	$2,767	$28.18	$25.71 - $31.00
Q2 2013	77,038	$2,078	$25.95	$22.60 - $28.00