Ticker: GSBC CUSIP: 390905107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,972 | $1,599 | $60.11 | $53.76 - $66.59 |
| Q3 2025 | 37,292 | $2,284 | $60.94 | $55.28 - $65.35 |
| Q2 2025 | 31,678 | $1,862 | $55.80 | $47.57 - $60.12 |
| Q1 2025 | 28,883 | $1,599 | $58.46 | $54.74 - $62.19 |
| Q4 2024 | 28,242 | $1,686 | $60.71 | $54.23 - $68.02 |
| Q3 2024 | 15,521 | $890 | $58.16 | $52.70 - $65.90 |
| Q2 2024 | 19,581 | $1,089 | $52.36 | $49.74 - $56.05 |
| Q1 2024 | 20,648 | $1,132 | $53.25 | $48.19 - $60.31 |
| Q4 2023 | 21,691 | $1,287 | $52.36 | $46.60 - $61.94 |
| Q3 2023 | 22,404 | $1,074 | $52.05 | $45.66 - $57.72 |
| Q2 2023 | 17,727 | $899 | $51.12 | $45.39 - $56.00 |
| Q1 2023 | 8,995 | $456 | $56.69 | $49.04 - $60.18 |