GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,518 Value ($000) $1 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 10,349 Value ($000) $1 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 12,581 Value ($000) $1 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 11,493 Value ($000) $1 Avg Close $58.16 Range $52.70 - $65.90
Q3 2022
Shares 3,515 Value ($000) $200 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 5,894 Value ($000) $345 Avg Close $58.23 Range $56.17 - $61.17
Q3 2021
Shares 6,724 Value ($000) $368 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 17,593 Value ($000) $948 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 14,380 Value ($000) $814 Avg Close $53.41 Range $47.22 - $60.55
Q3 2020
Shares 6,742 Value ($000) $244 Avg Close $37.74 Range $34.32 - $41.42
Q3 2019
Shares 4,079 Value ($000) $232 Avg Close $57.73 Range $54.33 - $60.94