GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 466 Value ($000) $27 Avg Close $58.23 Range $56.17 - $61.17

Q1 2022

Shares 466 Value ($000) $28 Avg Close $60.23 Range $56.94 - $62.70

Q4 2021

Shares 481 Value ($000) $29 Avg Close $57.54 Range $55.00 - $59.90

Q3 2021

Shares 523 Value ($000) $29 Avg Close $52.80 Range $49.53 - $57.01

Q2 2021

Shares 544 Value ($000) $30 Avg Close $56.09 Range $52.81 - $58.48

Q1 2021

Shares 568 Value ($000) $32 Avg Close $53.41 Range $47.22 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	466	$27	$58.23	$56.17 - $61.17
Q1 2022	466	$28	$60.23	$56.94 - $62.70
Q4 2021	481	$29	$57.54	$55.00 - $59.90
Q3 2021	523	$29	$52.80	$49.53 - $57.01
Q2 2021	544	$30	$56.09	$52.81 - $58.48
Q1 2021	568	$32	$53.41	$47.22 - $60.55