Ticker: GSBC CUSIP: 390905107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 7,760 | $464 | $56.87 | $52.24 - $60.92 |
| Q1 2019 | 7,753 | $402 | $53.08 | $45.44 - $57.95 |
| Q4 2018 | 7,564 | $348 | $52.24 | $43.30 - $58.49 |
| Q3 2018 | 7,259 | $402 | $58.88 | $54.50 - $61.65 |
| Q2 2018 | 7,259 | $415 | $55.52 | $48.60 - $60.20 |
| Q1 2018 | 7,501 | $375 | $50.72 | $48.10 - $53.05 |
| Q4 2017 | 8,478 | $438 | $53.81 | $50.55 - $58.45 |
| Q3 2017 | 8,478 | $472 | $51.36 | $47.50 - $56.00 |
| Q2 2017 | 7,367 | $394 | $50.82 | $47.25 - $55.10 |
| Q1 2017 | 7,367 | $372 | $50.81 | $47.35 - $55.45 |
| Q4 2016 | 7,367 | $403 | $47.36 | $38.35 - $56.70 |
| Q3 2016 | 8,593 | $350 | $40.19 | $34.48 - $43.54 |
| Q2 2016 | 8,651 | $320 | $38.29 | $34.56 - $41.29 |
| Q1 2016 | 7,865 | $292 | $38.78 | $35.47 - $45.00 |
| Q4 2015 | 6,835 | $309 | $48.28 | $42.11 - $52.94 |