GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,077 Value ($000) $976 Avg Close $55.52 Range $48.60 - $60.20

Q1 2018

Shares 16,958 Value ($000) $847 Avg Close $50.72 Range $48.10 - $53.05

Q4 2017

Shares 14,715 Value ($000) $760 Avg Close $53.81 Range $50.55 - $58.45

Q3 2017

Shares 14,315 Value ($000) $797 Avg Close $51.36 Range $47.50 - $56.00

Q2 2017

Shares 8,729 Value ($000) $467 Avg Close $50.82 Range $47.25 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,077	$976	$55.52	$48.60 - $60.20
Q1 2018	16,958	$847	$50.72	$48.10 - $53.05
Q4 2017	14,715	$760	$53.81	$50.55 - $58.45
Q3 2017	14,315	$797	$51.36	$47.50 - $56.00
Q2 2017	8,729	$467	$50.82	$47.25 - $55.10