GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $66 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 2,091 Value ($000) $128 Avg Close $60.94 Range $55.28 - $65.35
Q1 2025
Shares 1,377 Value ($000) $76 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 1,887 Value ($000) $113 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 1,990 Value ($000) $114 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 1,835 Value ($000) $102 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 1,140 Value ($000) $62 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 956 Value ($000) $57 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 1,602 Value ($000) $77 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 723 Value ($000) $37 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 818 Value ($000) $41 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 1,248 Value ($000) $74 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 1,005 Value ($000) $57 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 21 Value ($000) $1 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 21 Value ($000) $1 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 21 Value ($000) $1 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 21 Value ($000) $1 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 548 Value ($000) $30 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 21 Value ($000) $1 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 21 Value ($000) $1 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 21 Value ($000) $1 Avg Close $37.74 Range $34.32 - $41.42
Q1 2020
Shares 23 Value ($000) $1 Avg Close $52.74 Range $32.23 - $63.55
Q1 2018
Shares 78 Value ($000) $3 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 78 Value ($000) $4 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 78 Value ($000) $4 Avg Close $51.36 Range $47.50 - $56.00