GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,191 Value ($000) $9,000 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 146,191 Value ($000) $8,954 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 149,266 Value ($000) $8,774 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 150,266 Value ($000) $8,320 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 152,941 Value ($000) $9,131 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 161,941 Value ($000) $9,281 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 164,191 Value ($000) $9,131 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 164,191 Value ($000) $9,001 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 165,441 Value ($000) $9,819 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 170,441 Value ($000) $8,168 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 170,441 Value ($000) $8,646 Avg Close $51.12 Range $45.39 - $56.00
Q1 2023
Shares 172,241 Value ($000) $8,729 Avg Close $56.69 Range $49.04 - $60.18
Q4 2022
Shares 173,241 Value ($000) $10,306 Avg Close $60.67 Range $57.15 - $64.16
Q3 2022
Shares 173,241 Value ($000) $9,887 Avg Close $60.37 Range $50.30 - $63.95
Q2 2022
Shares 171,441 Value ($000) $10,040 Avg Close $58.23 Range $56.17 - $61.17
Q1 2022
Shares 171,441 Value ($000) $10,117 Avg Close $60.23 Range $56.94 - $62.70
Q4 2021
Shares 171,441 Value ($000) $10,158 Avg Close $57.54 Range $55.00 - $59.90
Q3 2021
Shares 171,441 Value ($000) $9,397 Avg Close $52.80 Range $49.53 - $57.01
Q2 2021
Shares 43,941 Value ($000) $2,368 Avg Close $56.09 Range $52.81 - $58.48
Q1 2021
Shares 43,941 Value ($000) $2,490 Avg Close $53.41 Range $47.22 - $60.55
Q4 2020
Shares 43,941 Value ($000) $2,149 Avg Close $44.35 Range $35.79 - $50.72
Q3 2020
Shares 43,941 Value ($000) $1,592 Avg Close $37.74 Range $34.32 - $41.42
Q2 2020
Shares 43,941 Value ($000) $1,773 Avg Close $39.55 Range $32.62 - $46.35
Q1 2020
Shares 44,441 Value ($000) $1,795 Avg Close $52.74 Range $32.23 - $63.55
Q4 2019
Shares 43,941 Value ($000) $2,782 Avg Close $60.50 Range $54.87 - $64.48
Q3 2019
Shares 43,941 Value ($000) $2,502 Avg Close $57.73 Range $54.33 - $60.94
Q2 2019
Shares 44,072 Value ($000) $2,638 Avg Close $56.87 Range $52.24 - $60.92
Q1 2019
Shares 44,072 Value ($000) $2,287 Avg Close $53.08 Range $45.44 - $57.95
Q4 2018
Shares 44,072 Value ($000) $2,029 Avg Close $52.24 Range $43.30 - $58.49
Q3 2018
Shares 44,072 Value ($000) $2,439 Avg Close $58.88 Range $54.50 - $61.65
Q2 2018
Shares 44,584 Value ($000) $2,550 Avg Close $55.52 Range $48.60 - $60.20
Q1 2018
Shares 44,584 Value ($000) $2,227 Avg Close $50.72 Range $48.10 - $53.05
Q4 2017
Shares 40,643 Value ($000) $2,099 Avg Close $53.81 Range $50.55 - $58.45
Q3 2017
Shares 40,643 Value ($000) $2,262 Avg Close $51.36 Range $47.50 - $56.00
Q1 2017
Shares 11,843 Value ($000) $598 Avg Close $50.81 Range $47.35 - $55.45