Ticker: GSBC CUSIP: 390905107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37 | $2 | $60.11 | $53.76 - $66.59 |
| Q3 2025 | 50 | $3 | $60.94 | $55.28 - $65.35 |
| Q2 2025 | 37 | $2 | $55.80 | $47.57 - $60.12 |
| Q1 2025 | 430 | $24 | $58.46 | $54.74 - $62.19 |
| Q4 2024 | 61 | $4 | $60.71 | $54.23 - $68.02 |
| Q3 2024 | 61 | $3 | $58.16 | $52.70 - $65.90 |
| Q2 2024 | 90 | $5 | $52.36 | $49.74 - $56.05 |
| Q1 2024 | 59 | $3 | $53.25 | $48.19 - $60.31 |
| Q4 2023 | 350 | $21 | $52.36 | $46.60 - $61.94 |
| Q3 2023 | 342 | $16 | $52.05 | $45.66 - $57.72 |
| Q2 2023 | 294 | $15 | $51.12 | $45.39 - $56.00 |
| Q1 2023 | 64 | $3 | $56.69 | $49.04 - $60.18 |
| Q4 2022 | 203 | $12 | $60.67 | $57.15 - $64.16 |
| Q3 2022 | 286 | $16 | $60.37 | $50.30 - $63.95 |
| Q2 2022 | 142 | $8 | $58.23 | $56.17 - $61.17 |
| Q1 2022 | 191 | $11 | $60.23 | $56.94 - $62.70 |
| Q4 2021 | 322 | $19 | $57.54 | $55.00 - $59.90 |
| Q3 2021 | 322 | $18 | $52.80 | $49.53 - $57.01 |
| Q2 2021 | 15 | $1 | $56.09 | $52.81 - $58.48 |
| Q1 2021 | 15 | $1 | $53.41 | $47.22 - $60.55 |
| Q4 2020 | 22 | $1 | $44.35 | $35.79 - $50.72 |
| Q4 2017 | 86 | $4 | $53.81 | $50.55 - $58.45 |
| Q3 2017 | 141 | $7 | $51.36 | $47.50 - $56.00 |
| Q2 2017 | 141 | $7 | $50.82 | $47.25 - $55.10 |