Ticker: GSBC CUSIP: 390905107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,082 | $7,146 | $60.11 | $53.76 - $66.59 |
| Q3 2025 | 125,475 | $7,685 | $60.94 | $55.28 - $65.35 |
| Q2 2025 | 163,840 | $9,631 | $55.80 | $47.57 - $60.12 |
| Q1 2025 | 166,293 | $9,208 | $58.46 | $54.74 - $62.19 |
| Q4 2024 | 151,966 | $9,072 | $60.71 | $54.23 - $68.02 |
| Q3 2024 | 137,541 | $7,882 | $58.16 | $52.70 - $65.90 |
| Q2 2024 | 147,464 | $8,200 | $52.36 | $49.74 - $56.05 |
| Q1 2024 | 150,742 | $8,264 | $53.25 | $48.19 - $60.31 |
| Q4 2023 | 134,801 | $8,000 | $52.36 | $46.60 - $61.94 |
| Q3 2023 | 136,032 | $6,519 | $52.05 | $45.66 - $57.72 |
| Q2 2023 | 143,432 | $7,276 | $51.12 | $45.39 - $56.00 |
| Q1 2023 | 135,487 | $6,866 | $56.69 | $49.04 - $60.18 |
| Q4 2022 | 132,185 | $7,864 | $60.67 | $57.15 - $64.16 |
| Q3 2022 | 134,942 | $7,701 | $60.37 | $50.30 - $63.95 |
| Q2 2022 | 124,318 | $7,280 | $58.23 | $56.17 - $61.17 |
| Q1 2022 | 117,908 | $6,957 | $60.23 | $56.94 - $62.70 |
| Q4 2021 | 123,227 | $7,301 | $57.54 | $55.00 - $59.90 |