GREAT SOUTHN BANCORP INC

Ticker: GSBC CUSIP: 390905107 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $62 Avg Close $60.11 Range $53.76 - $66.59
Q3 2025
Shares 1,000 Value ($000) $61 Avg Close $60.94 Range $55.28 - $65.35
Q2 2025
Shares 1,000 Value ($000) $59 Avg Close $55.80 Range $47.57 - $60.12
Q1 2025
Shares 1,000 Value ($000) $55 Avg Close $58.46 Range $54.74 - $62.19
Q4 2024
Shares 1,000 Value ($000) $60 Avg Close $60.71 Range $54.23 - $68.02
Q3 2024
Shares 1,000 Value ($000) $57 Avg Close $58.16 Range $52.70 - $65.90
Q2 2024
Shares 1,000 Value ($000) $56 Avg Close $52.36 Range $49.74 - $56.05
Q1 2024
Shares 1,000 Value ($000) $55 Avg Close $53.25 Range $48.19 - $60.31
Q4 2023
Shares 1,000 Value ($000) $59 Avg Close $52.36 Range $46.60 - $61.94
Q3 2023
Shares 1,000 Value ($000) $48 Avg Close $52.05 Range $45.66 - $57.72
Q2 2023
Shares 1,000 Value ($000) $51 Avg Close $51.12 Range $45.39 - $56.00