GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,098 Value ($000) $131 Avg Close Range
Q4 2017
Shares 4,081 Value ($000) $132 Avg Close Range
Q3 2017
Shares 5,224 Value ($000) $158 Avg Close Range
Q2 2017
Shares 4,212 Value ($000) $124 Avg Close Range
Q1 2017
Shares 4,212 Value ($000) $123 Avg Close Range
Q4 2016
Shares 4,612 Value ($000) $126 Avg Close Range
Q3 2016
Shares 4,737 Value ($000) $130 Avg Close Range
Q2 2016
Shares 5,112 Value ($000) $155 Avg Close Range
Q1 2016
Shares 4,527 Value ($000) $146 Avg Close Range
Q4 2015
Shares 4,527 Value ($000) $124 Avg Close Range
Q3 2015
Shares 4,527 Value ($000) $123 Avg Close Range
Q2 2015
Shares 4,577 Value ($000) $111 Avg Close Range
Q1 2015
Shares 4,862 Value ($000) $129 Avg Close Range
Q4 2014
Shares 12,727 Value ($000) $361 Avg Close Range
Q3 2014
Shares 12,727 Value ($000) $308 Avg Close Range
Q2 2014
Shares 12,778 Value ($000) $343 Avg Close Range
Q1 2014
Shares 12,727 Value ($000) $345 Avg Close Range
Q4 2013
Shares 12,727 Value ($000) $308 Avg Close Range
Q3 2013
Shares 13,335 Value ($000) $296 Avg Close Range
Q2 2013
Shares 13,835 Value ($000) $312 Avg Close Range