GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,916 Value ($000) $983 Avg Close Range
Q4 2017
Shares 30,901 Value ($000) $996 Avg Close Range
Q3 2017
Shares 6,781 Value ($000) $205 Avg Close Range
Q2 2017
Shares 6,781 Value ($000) $199 Avg Close Range
Q1 2017
Shares 6,827 Value ($000) $199 Avg Close Range
Q4 2016
Shares 6,913 Value ($000) $189 Avg Close Range
Q3 2016
Shares 4,987 Value ($000) $136 Avg Close Range
Q2 2016
Shares 4,966 Value ($000) $151 Avg Close Range
Q1 2016
Shares 4,952 Value ($000) $160 Avg Close Range
Q4 2015
Shares 4,960 Value ($000) $135 Avg Close Range
Q3 2015
Shares 4,917 Value ($000) $133 Avg Close Range
Q2 2015
Shares 4,969 Value ($000) $120 Avg Close Range
Q1 2015
Shares 5,050 Value ($000) $135 Avg Close Range
Q4 2014
Shares 4,926 Value ($000) $140 Avg Close Range
Q3 2014
Shares 5,010 Value ($000) $121 Avg Close Range
Q2 2014
Shares 5,058 Value ($000) $136 Avg Close Range
Q1 2014
Shares 5,111 Value ($000) $138 Avg Close Range
Q4 2013
Shares 5,130 Value ($000) $124 Avg Close Range
Q3 2013
Shares 5,042 Value ($000) $112 Avg Close Range
Q2 2013
Shares 4,522 Value ($000) $102 Avg Close Range