GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 77,000 Value ($000) $2,448 Avg Close — Range —
Q4 2017
Shares 47,400 Value ($000) $1,528 Avg Close — Range —
Q3 2017
Shares 70,000 Value ($000) $2,121 Avg Close — Range —
Q2 2017
Shares 73,600 Value ($000) $2,155 Avg Close — Range —
Q1 2017
Shares 59,000 Value ($000) $1,724 Avg Close — Range —
Q4 2016
Shares 38,700 Value ($000) $1,058 Avg Close — Range —
Q3 2016
Shares 38,700 Value ($000) $1,056 Avg Close — Range —
Q2 2016
Shares 38,700 Value ($000) $1,176 Avg Close — Range —
Q4 2015
Shares 54,000 Value ($000) $1,475 Avg Close — Range —
Q3 2015
Shares 54,000 Value ($000) $1,459 Avg Close — Range —
Q2 2015
Shares 51,600 Value ($000) $1,247 Avg Close — Range —
Q1 2015
Shares 53,400 Value ($000) $1,425 Avg Close — Range —
Q4 2014
Shares 53,400 Value ($000) $1,517 Avg Close — Range —
Q3 2014
Shares 53,400 Value ($000) $1,291 Avg Close — Range —
Q2 2014
Shares 53,400 Value ($000) $1,435 Avg Close — Range —
Q1 2014
Shares 58,800 Value ($000) $1,590 Avg Close — Range —
Q4 2013
Shares 59,100 Value ($000) $1,433 Avg Close — Range —
Q3 2013
Shares 59,800 Value ($000) $1,328 Avg Close — Range —
Q2 2013
Shares 56,300 Value ($000) $1,269 Avg Close — Range —