GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 547 Value ($000) $17 Avg Close Range
Q4 2017
Shares 547 Value ($000) $18 Avg Close Range
Q3 2017
Shares 1,016 Value ($000) $31 Avg Close Range
Q2 2017
Shares 1,400 Value ($000) $41 Avg Close Range
Q1 2017
Shares 200 Value ($000) $6 Avg Close Range
Q4 2016
Shares 200 Value ($000) $5 Avg Close Range
Q3 2016
Shares 200 Value ($000) $5 Avg Close Range
Q2 2016
Shares 200 Value ($000) $6 Avg Close Range
Q1 2016
Shares 275 Value ($000) $9 Avg Close Range
Q4 2015
Shares 275 Value ($000) $8 Avg Close Range
Q3 2015
Shares 275 Value ($000) $7 Avg Close Range
Q2 2015
Shares 275 Value ($000) $7 Avg Close Range
Q1 2015
Shares 2,335 Value ($000) $62 Avg Close Range
Q4 2014
Shares 2,335 Value ($000) $66 Avg Close Range
Q3 2014
Shares 2,335 Value ($000) $56 Avg Close Range
Q2 2014
Shares 2,385 Value ($000) $64 Avg Close Range
Q1 2014
Shares 2,720 Value ($000) $74 Avg Close Range
Q4 2013
Shares 4,170 Value ($000) $101 Avg Close Range
Q3 2013
Shares 47,170 Value ($000) $1,047 Avg Close Range
Q2 2013
Shares 92,400 Value ($000) $2,083 Avg Close Range
Q1 2013
Shares 21,050 Value ($000) $428 Avg Close Range
Q4 2012
Shares 48,950 Value ($000) $994 Avg Close Range
Q3 2012
Shares 7,550 Value ($000) $168 Avg Close Range
Q2 2012
Shares 250 Value ($000) $5 Avg Close Range
Q1 2012
Shares 6,252 Value ($000) $127 Avg Close Range
Q4 2011
Shares 352 Value ($000) $7 Avg Close Range
Q3 2011
Shares 352 Value ($000) $7 Avg Close Range
Q2 2011
Shares 335 Value ($000) $7 Avg Close Range
Q1 2011
Shares 250 Value ($000) $5 Avg Close Range
Q4 2010
Shares 250 Value ($000) $5 Avg Close Range