GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 553 Value ($000) $18 Avg Close Range
Q4 2017
Shares 553 Value ($000) $18 Avg Close Range
Q3 2017
Shares 1,123 Value ($000) $34 Avg Close Range
Q2 2017
Shares 1,123 Value ($000) $33 Avg Close Range
Q1 2017
Shares 1,193 Value ($000) $35 Avg Close Range
Q4 2016
Shares 1,193 Value ($000) $33 Avg Close Range
Q3 2016
Shares 1,193 Value ($000) $33 Avg Close Range
Q2 2016
Shares 1,338 Value ($000) $41 Avg Close Range
Q1 2016
Shares 1,338 Value ($000) $43 Avg Close Range
Q4 2015
Shares 1,338 Value ($000) $37 Avg Close Range
Q3 2015
Shares 1,338 Value ($000) $36 Avg Close Range
Q2 2015
Shares 1,178 Value ($000) $28 Avg Close Range
Q1 2015
Shares 1,178 Value ($000) $31 Avg Close Range
Q4 2014
Shares 553 Value ($000) $16 Avg Close Range
Q3 2014
Shares 553 Value ($000) $13 Avg Close Range
Q2 2014
Shares 553 Value ($000) $15 Avg Close Range
Q1 2014
Shares 553 Value ($000) $15 Avg Close Range