GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 604,670 Value ($000) $19,222 Avg Close Range
Q4 2017
Shares 578,159 Value ($000) $18,640 Avg Close Range
Q3 2017
Shares 460,504 Value ($000) $13,953 Avg Close Range
Q2 2017
Shares 394,279 Value ($000) $11,544 Avg Close Range
Q1 2017
Shares 10,962 Value ($000) $320 Avg Close Range
Q4 2016
Shares 11,011 Value ($000) $301 Avg Close Range
Q3 2016
Shares 12,011 Value ($000) $328 Avg Close Range
Q2 2016
Shares 11,011 Value ($000) $335 Avg Close Range
Q1 2016
Shares 11,011 Value ($000) $355 Avg Close Range
Q4 2015
Shares 11,010 Value ($000) $301 Avg Close Range
Q3 2015
Shares 11,110 Value ($000) $300 Avg Close Range
Q2 2015
Shares 11,510 Value ($000) $278 Avg Close Range
Q1 2015
Shares 12,110 Value ($000) $323 Avg Close Range
Q4 2014
Shares 12,109 Value ($000) $344 Avg Close Range
Q3 2014
Shares 12,259 Value ($000) $296 Avg Close Range
Q2 2014
Shares 12,259 Value ($000) $329 Avg Close Range
Q1 2014
Shares 12,259 Value ($000) $332 Avg Close Range
Q4 2013
Shares 12,259 Value ($000) $297 Avg Close Range
Q3 2013
Shares 10,721 Value ($000) $238 Avg Close Range
Q2 2013
Shares 10,921 Value ($000) $246 Avg Close Range
Q1 2013
Shares 34,692 Value ($000) $805 Avg Close Range