GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 873,250 Value ($000) $27,761 Avg Close — Range —
Q4 2017
Shares 870,050 Value ($000) $28,050 Avg Close — Range —
Q3 2017
Shares 870,200 Value ($000) $26,367 Avg Close — Range —
Q2 2017
Shares 1,482,107 Value ($000) $43,396 Avg Close — Range —
Q1 2017
Shares 1,489,477 Value ($000) $43,523 Avg Close — Range —
Q4 2016
Shares 1,611,617 Value ($000) $44,078 Avg Close — Range —
Q3 2016
Shares 1,760,847 Value ($000) $48,054 Avg Close — Range —
Q2 2016
Shares 1,771,587 Value ($000) $53,856 Avg Close — Range —
Q1 2016
Shares 7,410,583 Value ($000) $238,991 Avg Close — Range —
Q4 2015
Shares 9,723,480 Value ($000) $265,548 Avg Close — Range —
Q3 2015
Shares 11,969,168 Value ($000) $323,407 Avg Close — Range —
Q2 2015
Shares 12,664,300 Value ($000) $305,969 Avg Close — Range —
Q1 2015
Shares 7,521,646 Value ($000) $200,678 Avg Close — Range —
Q4 2014
Shares 8,545,695 Value ($000) $242,783 Avg Close — Range —
Q3 2014
Shares 9,569,068 Value ($000) $231,284 Avg Close — Range —
Q2 2014
Shares 8,772,844 Value ($000) $235,726 Avg Close — Range —
Q1 2014
Shares 8,108,443 Value ($000) $219,252 Avg Close — Range —
Q4 2013
Shares 7,842,043 Value ($000) $190,091 Avg Close — Range —
Q3 2013
Shares 7,503,848 Value ($000) $166,585 Avg Close — Range —
Q2 2013
Shares 5,949,648 Value ($000) $134,105 Avg Close — Range —