GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 54,499 Value ($000) $1,730 Avg Close — Range —
Q4 2017
Shares 99,649 Value ($000) $3,212 Avg Close — Range —
Q3 2017
Shares 251,477 Value ($000) $7,620 Avg Close — Range —
Q2 2017
Shares 244,285 Value ($000) $7,153 Avg Close — Range —
Q1 2017
Shares 334,977 Value ($000) $9,788 Avg Close — Range —
Q4 2016
Shares 244,057 Value ($000) $6,675 Avg Close — Range —
Q3 2016
Shares 240,067 Value ($000) $6,552 Avg Close — Range —
Q2 2016
Shares 214,531 Value ($000) $6,521 Avg Close — Range —
Q1 2016
Shares 663,533 Value ($000) $21,399 Avg Close — Range —
Q4 2015
Shares 793,356 Value ($000) $21,667 Avg Close — Range —
Q3 2015
Shares 788,205 Value ($000) $21,298 Avg Close — Range —
Q2 2015
Shares 1,112,748 Value ($000) $26,885 Avg Close — Range —
Q1 2015
Shares 1,555,707 Value ($000) $41,506 Avg Close — Range —
Q4 2014
Shares 1,353,258 Value ($000) $38,447 Avg Close — Range —
Q3 2014
Shares 1,456,268 Value ($000) $35,199 Avg Close — Range —
Q2 2014
Shares 1,455,898 Value ($000) $39,119 Avg Close — Range —
Q1 2014
Shares 1,723,122 Value ($000) $46,593 Avg Close — Range —
Q4 2013
Shares 1,790,192 Value ($000) $43,394 Avg Close — Range —
Q3 2013
Shares 1,719,045 Value ($000) $38,176 Avg Close — Range —
Q2 2013
Shares 1,564,032 Value ($000) $35,252 Avg Close — Range —