GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100,000 Value ($000) $3,179 Avg Close — Range —
Q4 2017
Shares 100,000 Value ($000) $3,224 Avg Close — Range —
Q3 2017
Shares 100,000 Value ($000) $3,030 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $2,928 Avg Close — Range —
Q1 2017
Shares 100,000 Value ($000) $2,922 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $2,735 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $2,729 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $3,040 Avg Close — Range —
Q1 2016
Shares 100,000 Value ($000) $3,225 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $2,731 Avg Close — Range —
Q3 2015
Shares 100,000 Value ($000) $2,702 Avg Close — Range —
Q2 2015
Shares 100,000 Value ($000) $2,416 Avg Close — Range —
Q1 2015
Shares 100,000 Value ($000) $2,668 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $2,841 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $2,417 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $2,687 Avg Close — Range —