GREAT PLAINS ENERGY INC

CUSIP: 391164100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,166 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 1,166 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 1,166 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,087 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 1,087 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 767 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 691 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 343 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 293 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 107 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 164 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 164 Value ($000) $3 Avg Close — Range —