GREATWESTLIF

Ticker: GWLIF CUSIP: 39138C106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,748 Value ($000) $83 Avg Close $24.70 Range $23.10 - $25.64
Q2 2021
Shares 2,748 Value ($000) $81 Avg Close $23.65 Range $21.17 - $25.67
Q1 2021
Shares 2,748 Value ($000) $73 Avg Close $19.79 Range $18.06 - $21.57
Q4 2020
Shares 3,648 Value ($000) $87 Avg Close $17.34 Range $15.33 - $18.76
Q3 2020
Shares 5,498 Value ($000) $107 Avg Close $14.74 Range $12.06 - $16.38
Q2 2020
Shares 5,498 Value ($000) $96 Avg Close $12.39 Range $10.38 - $14.69
Q1 2020
Shares 5,498 Value ($000) $95 Avg Close $17.24 Range $10.10 - $19.73
Q4 2019
Shares 5,498 Value ($000) $140 Avg Close $18.00 Range $16.53 - $19.06
Q3 2019
Shares 5,498 Value ($000) $132 Avg Close $16.15 Range $14.92 - $17.72
Q2 2019
Shares 5,498 Value ($000) $126 Avg Close $17.05 Range $16.16 - $18.53
Q1 2019
Shares 5,498 Value ($000) $133 Avg Close $15.87 Range $14.54 - $17.54
Q4 2018
Shares 5,498 Value ($000) $113 Avg Close $15.72 Range $13.24 - $16.90
Q3 2018
Shares 5,498 Value ($000) $133 Avg Close $16.80 Range $16.02 - $17.46
Q2 2018
Shares 93,324 Value ($000) $2,296 Avg Close $17.56 Range $16.50 - $18.13
Q1 2018
Shares 93,324 Value ($000) $2,378 Avg Close $18.22 Range $17.01 - $19.28
Q4 2017
Shares 92,124 Value ($000) $2,572 Avg Close $18.60 Range $18.00 - $19.24
Q3 2017
Shares 92,124 Value ($000) $2,652 Avg Close $18.47 Range $17.80 - $19.10
Q2 2017
Shares 92,124 Value ($000) $2,497 Avg Close $16.92 Range $15.73 - $17.76
Q1 2017
Shares 91,813 Value ($000) $2,540 Avg Close $17.77 Range $16.83 - $18.44
Q4 2016
Shares 90,613 Value ($000) $3,186 Avg Close $16.52 Range $15.70 - $17.48
Q3 2016
Shares 90,613 Value ($000) $2,228 Avg Close $15.90 Range $15.19 - $17.43
Q2 2016
Shares 90,613 Value ($000) $2,379 Avg Close $17.26 Range $15.95 - $18.61
Q1 2016
Shares 90,613 Value ($000) $3,238 Avg Close $15.66 Range $13.67 - $17.34
Q4 2015
Shares 90,963 Value ($000) $2,271 Avg Close $16.02 Range $14.83 - $16.86
Q3 2015
Shares 90,663 Value ($000) $2,164 Avg Close $16.22 Range $14.18 - $17.80
Q2 2015
Shares 90,663 Value ($000) $3,297 Avg Close $18.20 Range $17.53 - $18.89
Q1 2015
Shares 90,663 Value ($000) $2,619 Avg Close $16.65 Range $15.23 - $18.17
Q4 2014
Shares 90,663 Value ($000) $3,045 Avg Close $16.92 Range $15.40 - $17.66
Q3 2014
Shares 88,663 Value ($000) $3,201 Avg Close $17.23 Range $16.32 - $17.95
Q2 2014
Shares 88,663 Value ($000) $2,854 Avg Close $16.06 Range $15.59 - $16.51
Q1 2014
Shares 88,663 Value ($000) $2,702 Avg Close $16.35 Range $15.49 - $17.70
Q4 2013
Shares 86,793 Value ($000) $2,842 Avg Close $17.46 Range $16.30 - $18.33