GREATBATCH INC

CUSIP: 39153L106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 549,921 Value ($000) $19,598 Avg Close — Range —
Q4 2015
Shares 529,427 Value ($000) $27,798 Avg Close — Range —
Q3 2015
Shares 542,569 Value ($000) $30,616 Avg Close — Range —
Q2 2015
Shares 538,133 Value ($000) $29,019 Avg Close — Range —
Q1 2015
Shares 519,711 Value ($000) $30,064 Avg Close — Range —
Q4 2014
Shares 486,681 Value ($000) $23,994 Avg Close — Range —
Q3 2014
Shares 492,004 Value ($000) $20,967 Avg Close — Range —
Q2 2014
Shares 496,584 Value ($000) $24,361 Avg Close — Range —
Q1 2014
Shares 506,953 Value ($000) $23,283 Avg Close — Range —
Q4 2013
Shares 474,907 Value ($000) $21,019 Avg Close — Range —
Q3 2013
Shares 484,841 Value ($000) $16,497 Avg Close — Range —
Q2 2013
Shares 478,567 Value ($000) $15,694 Avg Close — Range —