GREATBATCH INC

CUSIP: 39153L106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 324,461 Value ($000) $10,036 Avg Close — Range —
Q1 2016
Shares 165,895 Value ($000) $5,912 Avg Close — Range —
Q4 2015
Shares 154,422 Value ($000) $8,107 Avg Close — Range —
Q3 2015
Shares 154,422 Value ($000) $8,712 Avg Close — Range —
Q2 2015
Shares 127,873 Value ($000) $6,895 Avg Close — Range —
Q1 2015
Shares 108,073 Value ($000) $6,252 Avg Close — Range —
Q4 2014
Shares 106,549 Value ($000) $5,253 Avg Close — Range —
Q3 2014
Shares 98,823 Value ($000) $4,211 Avg Close — Range —
Q2 2014
Shares 62,923 Value ($000) $3,087 Avg Close — Range —
Q1 2014
Shares 21,525 Value ($000) $988 Avg Close — Range —
Q4 2013
Shares 6,825 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 12,900 Value ($000) $439 Avg Close — Range —
Q2 2013
Shares 12,900 Value ($000) $423 Avg Close — Range —