GREATBATCH INC

CUSIP: 39153L106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 201,669 Value ($000) $6,237 Avg Close — Range —
Q1 2016
Shares 202,040 Value ($000) $7,200 Avg Close — Range —
Q4 2015
Shares 257,145 Value ($000) $13,500 Avg Close — Range —
Q3 2015
Shares 271,202 Value ($000) $15,301 Avg Close — Range —
Q2 2015
Shares 305,132 Value ($000) $16,452 Avg Close — Range —
Q1 2015
Shares 320,833 Value ($000) $18,560 Avg Close — Range —
Q4 2014
Shares 338,469 Value ($000) $16,686 Avg Close — Range —
Q3 2014
Shares 352,123 Value ($000) $15,003 Avg Close — Range —
Q2 2014
Shares 359,207 Value ($000) $17,622 Avg Close — Range —
Q1 2014
Shares 353,936 Value ($000) $16,252 Avg Close — Range —
Q4 2013
Shares 331,019 Value ($000) $14,644 Avg Close — Range —
Q3 2013
Shares 384,513 Value ($000) $13,084 Avg Close — Range —
Q2 2013
Shares 405,699 Value ($000) $13,302 Avg Close — Range —