GREATBATCH INC

CUSIP: 39153L106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 120,000 Value ($000) $4,277 Avg Close — Range —
Q4 2015
Shares 120,000 Value ($000) $6,300 Avg Close — Range —
Q3 2015
Shares 120,000 Value ($000) $6,770 Avg Close — Range —
Q2 2015
Shares 120,000 Value ($000) $6,470 Avg Close — Range —
Q1 2015
Shares 120,000 Value ($000) $6,942 Avg Close — Range —
Q4 2014
Shares 120,000 Value ($000) $5,916 Avg Close — Range —
Q3 2014
Shares 120,000 Value ($000) $5,113 Avg Close — Range —
Q2 2014
Shares 120,000 Value ($000) $5,887 Avg Close — Range —