GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $8 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 81 Value ($000) $6 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 70 Value ($000) $4 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 118 Value ($000) $7 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 29 Value ($000) $2 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 27 Value ($000) $2 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 18 Value ($000) $1 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 7 Value ($000) $0 Avg Close $53.62 Range $48.38 - $61.62
Q3 2023
Shares 10 Value ($000) $0 Avg Close $49.98 Range $40.59 - $59.30
Q3 2022
Shares 36 Value ($000) $1 Avg Close $24.65 Range $19.44 - $30.80