GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,112 Value ($000) $9,406 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 174,315 Value ($000) $12,875 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 134,244 Value ($000) $8,441 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 102,969 Value ($000) $6,004 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 89,055 Value ($000) $5,031 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 58,378 Value ($000) $4,876 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 160,611 Value ($000) $9,193 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 99,054 Value ($000) $5,966 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 90,724 Value ($000) $4,712 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 41,898 Value ($000) $1,739 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 105,827 Value ($000) $6,011 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 158,472 Value ($000) $5,556 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 53,988 Value ($000) $1,308 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 42,837 Value ($000) $915 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 126,674 Value ($000) $2,479 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 252,677 Value ($000) $4,993 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 246,585 Value ($000) $7,479 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 142,038 Value ($000) $2,913 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 132,764 Value ($000) $3,019 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 76,456 Value ($000) $1,733 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 36,634 Value ($000) $840 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 94,294 Value ($000) $1,518 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 63,762 Value ($000) $755 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 52,368 Value ($000) $421 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 61,337 Value ($000) $704 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 58,183 Value ($000) $623 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 53,309 Value ($000) $443 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 48,179 Value ($000) $421 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 52,436 Value ($000) $380 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 37,868 Value ($000) $383 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 8,819 Value ($000) $86 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 13,871 Value ($000) $151 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 8,445 Value ($000) $95 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 3,797 Value ($000) $38 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 1,826 Value ($000) $21 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 5,295 Value ($000) $53 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 4,519 Value ($000) $45 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 9,762 Value ($000) $81 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 438 Value ($000) $3 Avg Close $7.29 Range $6.57 - $7.91
Q4 2015
Shares 523 Value ($000) $4 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 50 Value ($000) $1 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 6 Value ($000) $0 Avg Close $9.26 Range $8.05 - $11.10