GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,108 Value ($000) $36 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 577,718 Value ($000) $43 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 578,859 Value ($000) $36 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 568,259 Value ($000) $33 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 565,256 Value ($000) $32 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 529,017 Value ($000) $44 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 425,048 Value ($000) $24 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 511,482 Value ($000) $31 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 479,109 Value ($000) $25 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 232,799 Value ($000) $10 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 8,139 Value ($000) $0 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 7,754 Value ($000) $0 Avg Close $30.90 Range $24.19 - $35.06