GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $57 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 930 Value ($000) $69 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 55 Value ($000) $3 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 85 Value ($000) $5 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 20 Value ($000) $1 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 35 Value ($000) $3 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 5 Value ($000) $0 Avg Close $55.85 Range $51.76 - $60.79