GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,331 Value ($000) $485 Avg Close $45.47 Range $37.31 - $54.05

Q3 2023

Shares 9,694 Value ($000) $402 Avg Close $49.98 Range $40.59 - $59.30

Q2 2023

Shares 11,657 Value ($000) $662 Avg Close $46.54 Range $32.71 - $57.53

Q1 2023

Shares 16,008 Value ($000) $561 Avg Close $30.90 Range $24.19 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,331	$485	$45.47	$37.31 - $54.05
Q3 2023	9,694	$402	$49.98	$40.59 - $59.30
Q2 2023	11,657	$662	$46.54	$32.71 - $57.53
Q1 2023	16,008	$561	$30.90	$24.19 - $35.06