GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,798 Value ($000) $5,063 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 57,432 Value ($000) $4,797 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 85,258 Value ($000) $5,361 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 60,762 Value ($000) $3,543 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 58,682 Value ($000) $3,315 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 57,432 Value ($000) $5 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 18,737 Value ($000) $1,073 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 41,928 Value ($000) $2,525 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 61,002 Value ($000) $3,168 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 38,430 Value ($000) $1,595 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 53,665 Value ($000) $3 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 33,953 Value ($000) $1 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 32,075 Value ($000) $1 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 47,539 Value ($000) $1,017 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 46,942 Value ($000) $919 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 62,308 Value ($000) $1,231 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 117,289 Value ($000) $3,557 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 100,479 Value ($000) $2,062 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 76,299 Value ($000) $1,735 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 95,898 Value ($000) $2,174 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 75,654 Value ($000) $1,737 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 19,929 Value ($000) $322 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 28,808 Value ($000) $342 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 20,993 Value ($000) $169 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 33,638 Value ($000) $385 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 12,341 Value ($000) $132 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 16,104 Value ($000) $134 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 7,430 Value ($000) $65 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 633 Value ($000) $5 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 9,939 Value ($000) $100 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 6,881 Value ($000) $67 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 5,273 Value ($000) $59 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 3,824 Value ($000) $44 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 586 Value ($000) $6 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 71 Value ($000) $1 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 424 Value ($000) $4 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 696 Value ($000) $7 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 397 Value ($000) $3 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 53 Value ($000) $0 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 495 Value ($000) $3 Avg Close $6.18 Range $4.75 - $7.86
Q3 2015
Shares 113 Value ($000) $1 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 25,275 Value ($000) $253 Avg Close $9.26 Range $8.05 - $11.10