GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605,424 Value ($000) $100,596 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 1,655,819 Value ($000) $122,299 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 1,645,227 Value ($000) $103,452 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 1,779,156 Value ($000) $103,743 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 1,593,068 Value ($000) $89,992 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 1,542,176 Value ($000) $128,803 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 1,558,986 Value ($000) $89,236 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 1,393,213 Value ($000) $83,913 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 749,650 Value ($000) $38,937 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 681,771 Value ($000) $28,300 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 680,175 Value ($000) $38,634 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 689,673 Value ($000) $24,180 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 80,427 Value ($000) $1,949 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 79,484 Value ($000) $1,699 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 297 Value ($000) $6 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 275 Value ($000) $5 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 55 Value ($000) $2 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 5 Value ($000) $0 Avg Close $23.57 Range $20.51 - $27.35