GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,068 Value ($000) $1,069 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 11,836 Value ($000) $874 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 13,432 Value ($000) $845 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 15,466 Value ($000) $902 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 12,236 Value ($000) $691 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 15,120 Value ($000) $1,263 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 6,159 Value ($000) $353 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 5,166 Value ($000) $311 Avg Close $53.62 Range $48.38 - $61.62
Q2 2023
Shares 12,983 Value ($000) $737 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 22,861 Value ($000) $802 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 10,139 Value ($000) $246 Avg Close $23.13 Range $19.52 - $26.14
Q4 2021
Shares 35,832 Value ($000) $1,087 Avg Close $26.24 Range $19.82 - $32.25
Q1 2021
Shares 37,653 Value ($000) $863 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 37,653 Value ($000) $864 Avg Close $20.87 Range $15.85 - $25.05
Q4 2019
Shares 10,082 Value ($000) $116 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 12,982 Value ($000) $139 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 12,982 Value ($000) $108 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 12,982 Value ($000) $114 Avg Close $8.62 Range $7.03 - $9.66
Q3 2017
Shares 13 Value ($000) $0 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 13 Value ($000) $0 Avg Close $10.46 Range $8.20 - $11.55