GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,791 Value ($000) $8,383 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 146,526 Value ($000) $10,822 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 146,838 Value ($000) $9,233 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 147,958 Value ($000) $8,627 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 167,957 Value ($000) $9,488 Avg Close $71.00 Range $55.36 - $84.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,791	$8,383	$65.93	$60.44 - $77.93
Q3 2025	146,526	$10,822	$68.33	$60.77 - $75.50
Q2 2025	146,838	$9,233	$59.27	$50.57 - $65.27
Q1 2025	147,958	$8,627	$59.11	$53.87 - $65.13
Q4 2024	167,957	$9,488	$71.00	$55.36 - $84.66