GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,272 Value ($000) $1,082 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 17,572 Value ($000) $1,298 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 13,743 Value ($000) $864 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 41,752 Value ($000) $2,435 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 13,205 Value ($000) $746 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 13,420 Value ($000) $1,121 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 14,576 Value ($000) $834 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 14,546 Value ($000) $876 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 14,794 Value ($000) $768 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 11,086 Value ($000) $460 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 14,078 Value ($000) $800 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 22,262 Value ($000) $781 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 19,545 Value ($000) $474 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 21,045 Value ($000) $450 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 21,065 Value ($000) $412 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 21,065 Value ($000) $416 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 25,540 Value ($000) $775 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 18,720 Value ($000) $384 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 19,895 Value ($000) $452 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 19,235 Value ($000) $436 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 13,905 Value ($000) $319 Avg Close $20.87 Range $15.85 - $25.05