GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,883 Value ($000) $10,896 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 174,383 Value ($000) $12,880 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 177,733 Value ($000) $11,176 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 178,143 Value ($000) $10,388 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 180,708 Value ($000) $10,208 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 186,328 Value ($000) $15,562 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 165,373 Value ($000) $9,466 Avg Close $55.85 Range $51.76 - $60.79

Q1 2024

Shares 169,098 Value ($000) $10,185 Avg Close $53.62 Range $48.38 - $61.62

Q4 2023

Shares 173,604 Value ($000) $9,017 Avg Close $45.47 Range $37.31 - $54.05

Q3 2023

Shares 171,908 Value ($000) $7,136 Avg Close $49.98 Range $40.59 - $59.30

Q2 2023

Shares 190,043 Value ($000) $10,794 Avg Close $46.54 Range $32.71 - $57.53

Q1 2023

Shares 287,400 Value ($000) $10,076 Avg Close $30.90 Range $24.19 - $35.06

Q4 2022

Shares 328,580 Value ($000) $7,961 Avg Close $23.13 Range $19.52 - $26.14

Q3 2022

Shares 327,730 Value ($000) $7,006 Avg Close $24.65 Range $19.44 - $30.80

Q2 2022

Shares 334,825 Value ($000) $6,552 Avg Close $20.99 Range $16.80 - $25.04

Q1 2022

Shares 292,575 Value ($000) $5,781 Avg Close $23.13 Range $19.70 - $30.86

Q4 2021

Shares 287,175 Value ($000) $8,710 Avg Close $26.24 Range $19.82 - $32.25

Q3 2021

Shares 287,175 Value ($000) $5,892 Avg Close $23.57 Range $20.51 - $27.35

Q2 2021

Shares 179,650 Value ($000) $4,085 Avg Close $23.95 Range $20.82 - $28.03

Q1 2021

Shares 81,255 Value ($000) $1,842 Avg Close $21.31 Range $18.27 - $24.18

Q4 2020

Shares 8,470 Value ($000) $194 Avg Close $20.87 Range $15.85 - $25.05

Q3 2020

Shares 10,470 Value ($000) $168 Avg Close $14.74 Range $11.38 - $18.80

Q2 2020

Shares 2,825 Value ($000) $33 Avg Close $9.58 Range $6.13 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,883	$10,896	$65.93	$60.44 - $77.93
Q3 2025	174,383	$12,880	$68.33	$60.77 - $75.50
Q2 2025	177,733	$11,176	$59.27	$50.57 - $65.27
Q1 2025	178,143	$10,388	$59.11	$53.87 - $65.13
Q4 2024	180,708	$10,208	$71.00	$55.36 - $84.66
Q3 2024	186,328	$15,562	$72.18	$53.40 - $84.21
Q2 2024	165,373	$9,466	$55.85	$51.76 - $60.79
Q1 2024	169,098	$10,185	$53.62	$48.38 - $61.62
Q4 2023	173,604	$9,017	$45.47	$37.31 - $54.05
Q3 2023	171,908	$7,136	$49.98	$40.59 - $59.30
Q2 2023	190,043	$10,794	$46.54	$32.71 - $57.53
Q1 2023	287,400	$10,076	$30.90	$24.19 - $35.06
Q4 2022	328,580	$7,961	$23.13	$19.52 - $26.14
Q3 2022	327,730	$7,006	$24.65	$19.44 - $30.80
Q2 2022	334,825	$6,552	$20.99	$16.80 - $25.04
Q1 2022	292,575	$5,781	$23.13	$19.70 - $30.86
Q4 2021	287,175	$8,710	$26.24	$19.82 - $32.25
Q3 2021	287,175	$5,892	$23.57	$20.51 - $27.35
Q2 2021	179,650	$4,085	$23.95	$20.82 - $28.03
Q1 2021	81,255	$1,842	$21.31	$18.27 - $24.18
Q4 2020	8,470	$194	$20.87	$15.85 - $25.05
Q3 2020	10,470	$168	$14.74	$11.38 - $18.80
Q2 2020	2,825	$33	$9.58	$6.13 - $12.42