GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,016 Value ($000) $4,834 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 82,798 Value ($000) $6,108 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 84,982 Value ($000) $5,345 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 85,118 Value ($000) $4,970 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 87,119 Value ($000) $4,948 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 84,567 Value ($000) $7,058 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 74,324 Value ($000) $4,253 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 76,110 Value ($000) $4,584 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 74,632 Value ($000) $3,875 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 71,730 Value ($000) $2,979 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 74,319 Value ($000) $4,221 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 66,079 Value ($000) $2,317 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 67,310 Value ($000) $1,631 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 66,256 Value ($000) $1,417 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 15,786 Value ($000) $309 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 16,616 Value ($000) $328 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 16,616 Value ($000) $504 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 16,710 Value ($000) $343 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 10,202 Value ($000) $232 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 4,217 Value ($000) $96 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 2,624 Value ($000) $60 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 4,298 Value ($000) $70 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 5,403 Value ($000) $64 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 5,403 Value ($000) $44 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 4,251 Value ($000) $49 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 4,201 Value ($000) $45 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 4,201 Value ($000) $35 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 4,201 Value ($000) $37 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 4,201 Value ($000) $30 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 3,363 Value ($000) $34 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 3,363 Value ($000) $33 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 4,291 Value ($000) $47 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 5,902 Value ($000) $66 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 6,135 Value ($000) $61 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 6,135 Value ($000) $69 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 6,135 Value ($000) $61 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 6,197 Value ($000) $62 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 4,383 Value ($000) $35 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 4,383 Value ($000) $30 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 4,383 Value ($000) $33 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 1,605 Value ($000) $11 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 1,605 Value ($000) $17 Avg Close $12.03 Range $10.26 - $14.94