GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,319 Value ($000) $319 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 5,069 Value ($000) $319 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 4,880 Value ($000) $285 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 10,790 Value ($000) $1 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 9,220 Value ($000) $1 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 18,037 Value ($000) $1 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 28,125 Value ($000) $2 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 28,670 Value ($000) $1 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 41,957 Value ($000) $2 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 35,306 Value ($000) $2 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 15,030 Value ($000) $1 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 24,550 Value ($000) $1 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 41,030 Value ($000) $877 Avg Close $24.65 Range $19.44 - $30.80
Q2 2016
Shares 2,026 Value ($000) $15 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 1,772 Value ($000) $13 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 1,358 Value ($000) $10 Avg Close $8.89 Range $6.58 - $12.23