GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,663 Value ($000) $113 Avg Close $23.13 Range $19.52 - $26.14

Q3 2022

Shares 912 Value ($000) $19 Avg Close $24.65 Range $19.44 - $30.80

Q3 2020

Shares 1,100 Value ($000) $17 Avg Close $14.74 Range $11.38 - $18.80

Q2 2020

Shares 229 Value ($000) $3 Avg Close $9.58 Range $6.13 - $12.42

Q1 2020

Shares 229 Value ($000) $1 Avg Close $10.59 Range $5.66 - $13.08

Q1 2017

Shares 409 Value ($000) $4 Avg Close $9.62 Range $8.00 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,663	$113	$23.13	$19.52 - $26.14
Q3 2022	912	$19	$24.65	$19.44 - $30.80
Q3 2020	1,100	$17	$14.74	$11.38 - $18.80
Q2 2020	229	$3	$9.58	$6.13 - $12.42
Q1 2020	229	$1	$10.59	$5.66 - $13.08
Q1 2017	409	$4	$9.62	$8.00 - $10.85